Origin Materials, Inc. (ORGN)

USD 0.8

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.58 0.59 0.54 0.55 1.35 Million
11 Mar, 2024 0.61 0.61 0.58 0.58 1.32 Million
08 Mar, 2024 0.57 0.62 0.56 0.61 2.34 Million
07 Mar, 2024 0.55 0.55 0.52 0.55 1.41 Million
06 Mar, 2024 0.56 0.58 0.54 0.54 873.65 Thousand
05 Mar, 2024 0.61 0.61 0.54 0.54 1.47 Million
04 Mar, 2024 0.6 0.62 0.58 0.6 3.65 Million
01 Mar, 2024 0.5 0.64 0.5 0.54 4.36 Million
29 Feb, 2024 0.58 0.64 0.55 0.59 3.03 Million
28 Feb, 2024 0.67 0.68 0.57 0.58 1.73 Million