OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 12.94 13.06 12.64 12.77 286.42 Thousand
17 Mar, 2023 12.41 13.05 12.32 12.65 4.12 Million
16 Mar, 2023 12.83 13.07 12.2 12.83 331.27 Thousand
15 Mar, 2023 13.07 13.3 12.65 12.94 288.99 Thousand
14 Mar, 2023 13.45 14.39 13.17 13.44 416.33 Thousand
13 Mar, 2023 13.0 13.16 12.28 12.54 333.43 Thousand
10 Mar, 2023 14.31 14.47 12.78 13.09 406.55 Thousand
09 Mar, 2023 14.25 16.04 13.75 14.35 1.15 Million
08 Mar, 2023 16.62 16.85 15.71 16.24 566.28 Thousand
07 Mar, 2023 16.4 16.84 16.1 16.72 332.07 Thousand