OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.15 | 7.24 | 6.92 | 7.14 | 57.96 Thousand |
| 06 Oct, 2023 | 7.2 | 7.32 | 7.01 | 7.29 | 76.4 Thousand |
| 05 Oct, 2023 | 7.23 | 7.3 | 7.0 | 7.22 | 109.67 Thousand |
| 04 Oct, 2023 | 7.09 | 7.36 | 6.95 | 7.27 | 130.78 Thousand |
| 03 Oct, 2023 | 7.56 | 7.64 | 7.04 | 7.06 | 112.78 Thousand |
| 02 Oct, 2023 | 7.73 | 7.73 | 7.33 | 7.53 | 98.42 Thousand |
| 29 Sep, 2023 | 7.77 | 7.85 | 7.46 | 7.78 | 106.08 Thousand |
| 28 Sep, 2023 | 7.7 | 7.78 | 7.55 | 7.7 | 124.91 Thousand |
| 27 Sep, 2023 | 7.47 | 7.64 | 7.27 | 7.54 | 77.87 Thousand |
| 26 Sep, 2023 | 7.38 | 7.54 | 7.26 | 7.49 | 96.28 Thousand |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT