OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 06 Apr, 2010 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 05 Apr, 2010 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 01 Apr, 2010 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 31 Mar, 2010 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 30 Mar, 2010 | 1.9 | 1.9 | 1.9 | 1.9 | 33.00 |
| 29 Mar, 2010 | 1.5 | 1.5 | 1.5 | 1.5 | 833.00 |
| 26 Mar, 2010 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Mar, 2010 | 1.5 | 1.5 | 1.5 | 1.5 | 313.00 |
| 24 Mar, 2010 | 1.8 | 1.9 | 1.0 | 1.0 | 2020.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT