OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 1.9 1.9 1.5 1.87 10.25 Thousand
02 Jun, 2010 1.98 1.98 1.7 1.9 13.1 Thousand
01 Jun, 2010 1.6 1.95 1.6 1.95 1567.00
28 May, 2010 1.65 1.7 1.65 1.7 667.00
27 May, 2010 1.7 1.7 1.7 1.7 -
26 May, 2010 1.85 1.98 1.6 1.7 5350.00
25 May, 2010 1.5 1.6 1.5 1.6 250.00
24 May, 2010 1.6 1.7 1.6 1.6 683.00
21 May, 2010 1.5 1.5 1.5 1.5 500.00
20 May, 2010 1.75 1.75 1.5 1.6 833.00