OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 1.3 1.3 1.3 1.3 -
15 Jul, 2010 1.51 1.51 1.25 1.3 883.00
14 Jul, 2010 1.7 2.02 1.7 2.02 233.00
13 Jul, 2010 1.25 1.25 1.25 1.25 -
12 Jul, 2010 1.25 1.25 1.25 1.25 333.00
09 Jul, 2010 1.25 1.25 1.25 1.25 -
08 Jul, 2010 1.3 1.3 1.25 1.25 680.00
07 Jul, 2010 1.3 1.3 1.3 1.3 -
06 Jul, 2010 1.4 1.4 1.3 1.3 333.00
02 Jul, 2010 1.3 1.3 1.3 1.3 -