OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 1.45 1.45 1.45 1.45 1167.00
12 Jul, 2011 1.4 1.4 1.3 1.4 3250.00
11 Jul, 2011 1.6 1.6 1.34 1.4 4404.00
08 Jul, 2011 1.35 1.35 1.33 1.33 3537.00
07 Jul, 2011 1.2 1.3 1.17 1.3 2151.00
06 Jul, 2011 1.15 1.2 1.15 1.2 2276.00
05 Jul, 2011 1.15 1.15 1.15 1.15 73.00
01 Jul, 2011 1.05 1.15 1.05 1.15 8010.00
30 Jun, 2011 1.08 1.15 1.05 1.15 1000.00
29 Jun, 2011 1.14 1.14 1.08 1.08 219.00