OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 1.01 1.01 1.01 1.01 666.00
12 Apr, 2012 0.9 0.9 0.9 0.9 -
11 Apr, 2012 0.9 0.9 0.9 0.9 670.00
10 Apr, 2012 0.9 0.9 0.9 0.9 425.00
09 Apr, 2012 1.03 1.03 1.03 1.03 817.00
05 Apr, 2012 1.0 1.02 0.86 1.02 5567.00
04 Apr, 2012 1.08 1.08 0.84 0.84 19.46 Thousand
03 Apr, 2012 0.95 1.07 0.95 1.07 23.18 Thousand
02 Apr, 2012 0.92 0.92 0.92 0.92 -
30 Mar, 2012 0.92 0.92 0.92 0.92 -