OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 1.1 | 1.1 | 1.03 | 1.03 | 733.00 |
| 09 Jul, 2012 | 1.12 | 1.12 | 1.12 | 1.12 | 122.00 |
| 06 Jul, 2012 | 1.1 | 1.1 | 1.1 | 1.1 | 1667.00 |
| 05 Jul, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Jul, 2012 | 1.1 | 1.1 | 0.95 | 1.05 | 5400.00 |
| 02 Jul, 2012 | 1.05 | 1.1 | 1.05 | 1.1 | 5433.00 |
| 29 Jun, 2012 | 1.05 | 1.09 | 1.01 | 1.04 | 7217.00 |
| 28 Jun, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | 3333.00 |
| 27 Jun, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Jun, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | 3600.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT