OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 1.15 1.15 1.14 1.14 3367.00
11 Aug, 2016 1.13 1.13 1.13 1.13 333.00
10 Aug, 2016 1.15 1.15 1.1 1.1 3863.00
09 Aug, 2016 1.17 1.17 1.14 1.15 11.33 Thousand
08 Aug, 2016 1.14 1.14 1.14 1.14 -
05 Aug, 2016 1.11 1.14 1.11 1.14 472.00
04 Aug, 2016 1.08 1.08 1.0 1.08 7291.00
03 Aug, 2016 1.1 1.1 1.01 1.08 4467.00
02 Aug, 2016 1.08 1.09 1.08 1.09 11.78 Thousand
01 Aug, 2016 1.1 1.1 1.07 1.08 6700.00