OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 11.82 14.71 11.82 13.1 24.65 Thousand
13 Feb, 2019 12.99 13.05 12.04 12.72 26.23 Thousand
12 Feb, 2019 12.8 13.3 12.56 12.99 27.71 Thousand
11 Feb, 2019 12.61 13.14 12.61 12.8 15.62 Thousand
08 Feb, 2019 13.1 13.49 12.61 12.61 19.55 Thousand
07 Feb, 2019 13.35 13.35 12.33 13.06 25.99 Thousand
06 Feb, 2019 12.56 13.7 12.56 13.37 47.75 Thousand
05 Feb, 2019 12.29 13.1 11.6 12.5 50.57 Thousand
04 Feb, 2019 11.15 12.5 11.15 12.47 24.98 Thousand
01 Feb, 2019 11.75 12.0 11.3 11.47 11.16 Thousand