OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 14.95 15.28 14.54 15.21 42.31 Thousand
23 Jul, 2019 14.92 15.42 14.45 14.83 60.54 Thousand
22 Jul, 2019 14.99 15.43 14.58 14.85 41.64 Thousand
19 Jul, 2019 15.01 15.15 14.57 15.0 67.66 Thousand
18 Jul, 2019 15.53 15.69 15.0 15.11 37.01 Thousand
17 Jul, 2019 15.53 15.72 14.85 15.53 39.97 Thousand
16 Jul, 2019 15.23 15.81 15.09 15.57 46.03 Thousand
15 Jul, 2019 16.08 16.08 15.07 15.32 65.5 Thousand
12 Jul, 2019 15.81 16.01 15.1 15.94 105 Thousand
11 Jul, 2019 16.0 16.26 15.64 15.84 118.96 Thousand