OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 15.51 15.72 15.17 15.52 87.77 Thousand
18 Sep, 2019 15.8 15.8 15.25 15.49 59.32 Thousand
17 Sep, 2019 15.52 15.92 15.32 15.78 100.81 Thousand
16 Sep, 2019 15.54 15.8 15.21 15.6 107.29 Thousand
13 Sep, 2019 16.21 16.27 15.45 15.66 74.88 Thousand
12 Sep, 2019 16.46 16.46 15.99 16.17 77.33 Thousand
11 Sep, 2019 16.0 16.66 15.82 16.49 58.96 Thousand
10 Sep, 2019 16.0 16.28 15.78 15.97 43.93 Thousand
09 Sep, 2019 16.43 16.67 15.89 16.0 67.68 Thousand
06 Sep, 2019 16.87 17.03 16.35 16.35 60.25 Thousand