OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 7.11 | 7.3 | 6.7 | 6.91 | 103.52 Thousand |
| 11 Mar, 2020 | 7.45 | 7.83 | 7.18 | 7.51 | 102.57 Thousand |
| 10 Mar, 2020 | 6.94 | 7.35 | 6.88 | 7.24 | 50.73 Thousand |
| 09 Mar, 2020 | 7.97 | 7.97 | 6.75 | 6.86 | 72.88 Thousand |
| 06 Mar, 2020 | 6.84 | 7.74 | 6.84 | 7.54 | 148.73 Thousand |
| 05 Mar, 2020 | 7.02 | 7.63 | 6.88 | 7.08 | 167.35 Thousand |
| 04 Mar, 2020 | 7.26 | 7.58 | 7.0 | 7.13 | 122.44 Thousand |
| 03 Mar, 2020 | 8.04 | 8.11 | 6.82 | 7.24 | 264.59 Thousand |
| 02 Mar, 2020 | 8.29 | 8.35 | 7.62 | 8.11 | 188.14 Thousand |
| 28 Feb, 2020 | 9.85 | 10.35 | 7.71 | 8.35 | 319.74 Thousand |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT