OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 11.2 11.65 11.01 11.59 113.25 Thousand
21 May, 2020 11.06 11.39 10.8 11.15 97.29 Thousand
20 May, 2020 10.91 11.28 10.58 11.13 168.77 Thousand
19 May, 2020 9.85 11.0 9.74 10.66 138.11 Thousand
18 May, 2020 10.15 10.24 9.75 9.91 92.05 Thousand
15 May, 2020 9.59 10.05 9.44 10.01 42.8 Thousand
14 May, 2020 9.59 9.75 9.34 9.5 112.93 Thousand
13 May, 2020 9.9 9.93 9.21 9.77 104.37 Thousand
12 May, 2020 10.41 10.41 9.76 9.93 48.1 Thousand
11 May, 2020 10.84 10.96 10.33 10.41 154.93 Thousand