OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 38.0 39.86 37.5 38.33 149.63 Thousand
08 Jan, 2021 37.59 38.05 36.51 37.96 136.36 Thousand
07 Jan, 2021 37.79 38.5 35.68 37.5 318.26 Thousand
06 Jan, 2021 34.78 36.43 33.94 35.41 189.11 Thousand
05 Jan, 2021 33.41 34.83 33.0 34.59 166.89 Thousand
04 Jan, 2021 33.04 34.09 31.9 33.36 276.89 Thousand
31 Dec, 2020 31.4 32.12 30.68 31.16 108.99 Thousand
30 Dec, 2020 31.22 31.66 30.92 31.2 108.48 Thousand
29 Dec, 2020 32.48 32.5 30.39 31.07 114.28 Thousand
28 Dec, 2020 32.51 32.99 32.0 32.21 103.96 Thousand