OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 67.08 67.67 65.25 67.1 99.86 Thousand
27 Aug, 2021 64.79 69.21 64.79 66.97 242.9 Thousand
26 Aug, 2021 64.51 65.59 64.06 64.77 114.85 Thousand
25 Aug, 2021 64.42 65.55 63.97 64.51 109.11 Thousand
24 Aug, 2021 61.5 65.82 61.41 64.36 237.41 Thousand
23 Aug, 2021 59.51 62.67 59.51 61.68 155.78 Thousand
20 Aug, 2021 57.68 59.35 57.19 58.42 110.18 Thousand
19 Aug, 2021 57.43 57.84 55.57 57.68 142.44 Thousand
18 Aug, 2021 59.01 59.6 57.79 58.16 93.13 Thousand
17 Aug, 2021 58.46 59.59 57.51 59.04 159.54 Thousand