Oportun Financial Corp (OPRT)

USD 5.29

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 11.47 11.63 11.18 11.33 278.6 Thousand
16 May, 2022 11.36 11.62 11.19 11.19 133.8 Thousand
13 May, 2022 11.73 11.92 11.39 11.44 110.5 Thousand
12 May, 2022 11.62 11.8 11.01 11.5 364 Thousand
11 May, 2022 11.94 12.36 11.5 11.77 159 Thousand
10 May, 2022 11.06 12.34 10.9 11.84 314 Thousand
09 May, 2022 11.55 11.56 10.59 10.79 199 Thousand
06 May, 2022 11.81 11.97 11.51 11.63 171.4 Thousand
05 May, 2022 12.47 12.86 11.8 11.94 126.9 Thousand
04 May, 2022 12.04 12.82 11.93 12.74 101 Thousand