Oportun Financial Corp (OPRT)

USD 5.29

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 15.87 16.19 15.81 16.1 20.3 Thousand
16 Oct, 2019 15.83 17.0 15.83 15.91 102.1 Thousand
15 Oct, 2019 15.44 16.1 15.11 15.63 85.1 Thousand
14 Oct, 2019 15.58 15.75 15.31 15.58 30.8 Thousand
11 Oct, 2019 15.56 15.93 15.51 15.56 7000.00
10 Oct, 2019 15.46 16.03 15.46 15.68 8400.00
09 Oct, 2019 15.17 15.84 15.09 15.55 77.6 Thousand
08 Oct, 2019 15.29 15.5 15.0 15.23 159.3 Thousand
07 Oct, 2019 14.89 15.97 14.78 15.41 136 Thousand
04 Oct, 2019 14.36 15.13 14.3 15.0 543.3 Thousand