Oportun Financial Corp (OPRT)

USD 5.29

(2.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 19.41 19.76 19.18 19.63 52.7 Thousand
19 May, 2021 19.18 19.45 18.63 19.25 54.6 Thousand
18 May, 2021 19.94 20.23 19.47 19.49 54.6 Thousand
17 May, 2021 19.87 20.01 19.66 19.96 59.6 Thousand
14 May, 2021 19.93 20.01 19.5 20.01 49.4 Thousand
13 May, 2021 19.73 20.0 19.51 19.83 100.1 Thousand
12 May, 2021 20.04 20.5 19.55 19.75 116.9 Thousand
11 May, 2021 20.43 21.78 20.01 20.19 88.4 Thousand
10 May, 2021 21.78 21.78 20.45 21.0 71.6 Thousand
07 May, 2021 19.38 22.0 19.38 21.8 209.9 Thousand