Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 22.64 22.75 22.6 22.6 2739.00
02 Sep, 2021 22.75 22.75 21.86 22.63 4160.00
01 Sep, 2021 22.72 22.75 22.58 22.75 1526.00
31 Aug, 2021 22.75 22.75 22.31 22.31 797.00
30 Aug, 2021 22.1 22.75 22.1 22.22 10.76 Thousand
27 Aug, 2021 22.64 22.72 21.92 21.92 2086.00
26 Aug, 2021 22.1 22.1 21.78 22.07 1166.00
25 Aug, 2021 22.28 22.28 21.79 21.79 586.00
24 Aug, 2021 22.27 22.27 21.75 21.75 609.00
23 Aug, 2021 22.1 22.1 22.1 22.1 56.00