Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 22.55 22.79 22.55 22.79 373.00
04 Aug, 2021 22.85 22.85 22.85 22.85 12.00
03 Aug, 2021 22.5 22.85 22.5 22.85 6173.00
02 Aug, 2021 22.49 22.49 22.42 22.48 1245.00
30 Jul, 2021 22.43 22.43 22.25 22.25 1245.00
29 Jul, 2021 21.92 22.5 21.92 22.25 2006.00
27 Jul, 2021 22.5 22.5 22.5 22.5 50.00
26 Jul, 2021 22.5 22.5 22.5 22.5 113.00
23 Jul, 2021 22.58 22.58 22.58 22.58 10.00
22 Jul, 2021 22.58 22.58 22.58 22.58 657.00