Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 20.75 21.42 20.65 20.74 32.46 Thousand
17 Sep, 2021 21.95 22.0 20.72 20.72 33.76 Thousand
16 Sep, 2021 21.35 21.79 21.3 21.3 21.7 Thousand
15 Sep, 2021 20.7 22.0 20.7 21.39 30.32 Thousand
14 Sep, 2021 21.25 21.65 20.75 20.75 5241.00
13 Sep, 2021 21.64 21.97 21.25 21.25 3786.00
10 Sep, 2021 22.53 22.53 21.25 21.25 2876.00
09 Sep, 2021 21.7 21.7 21.5 21.5 4817.00
08 Sep, 2021 21.61 22.73 21.61 21.7 6363.00
07 Sep, 2021 22.38 22.38 21.08 21.12 10.74 Thousand