Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 22.74 23.86 22.74 23.05 2013.00
03 Jan, 2022 23.37 23.37 23.37 23.37 63.00
31 Dec, 2021 22.31 23.39 22.31 23.37 13.72 Thousand
30 Dec, 2021 22.8 22.8 22.35 22.5 5719.00
29 Dec, 2021 22.3 22.8 22.3 22.8 643.00
28 Dec, 2021 22.37 22.55 22.37 22.55 962.00
27 Dec, 2021 23.0 23.0 22.28 22.28 854.00
23 Dec, 2021 22.25 22.25 22.25 22.25 143.00
22 Dec, 2021 22.2 22.3 22.1 22.25 4937.00
21 Dec, 2021 22.48 22.5 22.11 22.2 3622.00