Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 24.35 24.35 24.34 24.35 5620.00
01 Feb, 2022 24.16 24.35 23.97 24.35 1395.00
31 Jan, 2022 24.25 24.35 24.25 24.35 1048.00
28 Jan, 2022 24.45 24.5 23.8 23.8 11.04 Thousand
27 Jan, 2022 23.61 23.61 23.61 23.61 238.00
26 Jan, 2022 24.04 24.04 24.04 24.04 223.00
25 Jan, 2022 23.5 24.47 23.5 24.44 3165.00
24 Jan, 2022 23.4 23.4 23.4 23.4 176.00
21 Jan, 2022 23.89 24.27 23.4 23.4 1874.00
20 Jan, 2022 23.84 23.84 23.83 23.83 445.00