Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 24.11 24.11 23.94 23.94 687.00
18 Jan, 2022 23.92 23.92 23.92 23.92 400.00
14 Jan, 2022 23.79 23.79 23.35 23.35 6242.00
13 Jan, 2022 23.4 23.4 23.36 23.38 1191.00
12 Jan, 2022 23.35 23.37 23.13 23.35 18.52 Thousand
11 Jan, 2022 23.25 23.35 23.25 23.35 909.00
10 Jan, 2022 23.17 23.17 23.17 23.17 67.00
07 Jan, 2022 23.03 23.17 23.03 23.17 664.00
06 Jan, 2022 23.5 23.5 23.0 23.5 29.82 Thousand
05 Jan, 2022 23.69 23.81 23.25 23.25 777.00