Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 25.85 25.95 25.8 25.8 1093.00
16 Feb, 2023 25.48 25.48 25.48 25.48 1133.00
15 Feb, 2023 25.7 25.7 25.35 25.62 1309.00
14 Feb, 2023 25.45 25.45 24.75 25.33 1326.00
13 Feb, 2023 25.35 25.35 25.08 25.08 684.00
10 Feb, 2023 25.42 25.42 25.01 25.01 1121.00
09 Feb, 2023 25.7 25.7 25.25 25.29 1517.00
08 Feb, 2023 25.99 25.99 24.92 24.92 4318.00
07 Feb, 2023 25.68 25.68 24.55 24.75 1816.00
06 Feb, 2023 24.9 24.9 24.9 24.9 473.00