Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 27.4 27.97 27.4 27.45 4174.00
03 Mar, 2023 28.48 28.48 27.51 27.51 4199.00
02 Mar, 2023 28.0 28.49 27.75 28.02 29.18 Thousand
01 Mar, 2023 27.91 28.63 27.45 28.33 5632.00
28 Feb, 2023 27.5 27.9 27.25 27.9 2475.00
27 Feb, 2023 26.64 26.99 26.44 26.99 1090.00
24 Feb, 2023 26.4 26.4 26.4 26.4 953.00
23 Feb, 2023 25.89 26.4 25.89 26.4 2609.00
22 Feb, 2023 25.95 26.6 25.61 25.61 3222.00
21 Feb, 2023 25.05 25.95 25.05 25.95 1665.00