Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 23.27 23.75 23.2 23.27 6050.00
17 Mar, 2023 25.2 25.2 23.5 24.0 10.88 Thousand
16 Mar, 2023 24.21 25.39 24.21 25.39 5160.00
15 Mar, 2023 24.66 25.12 24.39 24.75 4742.00
14 Mar, 2023 27.29 27.29 24.57 24.57 6976.00
13 Mar, 2023 26.0 26.03 25.59 25.59 3050.00
10 Mar, 2023 28.71 28.71 26.88 26.92 2126.00
09 Mar, 2023 27.54 27.57 27.4 27.57 1624.00
08 Mar, 2023 27.78 27.78 27.24 27.39 3576.00
07 Mar, 2023 28.72 28.72 26.94 27.42 4941.00