Old Point Financial Corporation (OPOF)
USD 42.1
(3.43%)
USD 42.1
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2000 | 19.0 | 19.0 | 19.0 | 19.0 | 563.00 |
| 07 Jul, 2000 | 19.0 | 19.0 | 19.0 | 19.0 | 375.00 |
| 03 Jul, 2000 | 19.0 | 19.0 | 19.0 | 19.0 | 938.00 |
| 29 Jun, 2000 | 19.5 | 19.5 | 19.5 | 19.5 | 750.00 |
| 28 Jun, 2000 | 18.81 | 18.81 | 18.81 | 18.81 | 563.00 |
| 27 Jun, 2000 | 19.0 | 19.0 | 19.0 | 19.0 | 188.00 |
| 19 Jun, 2000 | 19.0 | 19.0 | 19.0 | 19.0 | 188.00 |
| 16 Jun, 2000 | 19.0 | 19.0 | 19.0 | 19.0 | 4875.00 |
| 09 Jun, 2000 | 19.0 | 19.0 | 19.0 | 19.0 | 1500.00 |
| 07 Jun, 2000 | 21.0 | 21.0 | 21.0 | 21.0 | 188.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK