Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 19.25 19.25 19.25 19.25 1125.00
02 Aug, 2000 19.5 19.5 19.5 19.5 563.00
31 Jul, 2000 19.75 19.75 19.0 19.0 750.00
27 Jul, 2000 19.75 19.75 19.75 19.75 938.00
25 Jul, 2000 19.5 19.5 19.5 19.5 4875.00
20 Jul, 2000 19.25 19.25 19.25 19.25 375.00
19 Jul, 2000 19.75 21.0 19.75 19.75 750.00
17 Jul, 2000 19.75 19.75 19.75 19.75 375.00
14 Jul, 2000 20.5 20.5 20.5 20.5 750.00
13 Jul, 2000 19.5 19.5 19.5 19.5 375.00