Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 18.0 18.0 18.0 18.0 188.00
27 Sep, 2000 17.5 17.5 17.5 17.5 375.00
26 Sep, 2000 18.25 18.25 18.25 18.25 938.00
22 Sep, 2000 18.5 18.5 18.5 18.5 375.00
18 Sep, 2000 18.0 18.0 18.0 18.0 750.00
15 Sep, 2000 18.0 18.5 18.0 18.5 2250.00
14 Sep, 2000 17.5 17.5 17.5 17.5 188.00
12 Sep, 2000 18.0 18.0 18.0 18.0 938.00
11 Sep, 2000 18.0 18.0 18.0 18.0 2625.00
08 Sep, 2000 19.0 19.0 19.0 19.0 938.00