Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 19.75 19.75 19.75 19.75 1500.00
13 Apr, 2000 19.0 19.0 18.75 18.75 1875.00
05 Apr, 2000 18.75 18.75 18.75 18.75 375.00
29 Mar, 2000 20.5 20.5 20.5 20.5 375.00
24 Mar, 2000 19.0 19.0 19.0 19.0 750.00
23 Mar, 2000 19.0 19.5 19.0 19.5 3563.00
22 Mar, 2000 19.75 19.75 18.63 18.63 5813.00
20 Mar, 2000 18.63 18.63 18.63 18.63 188.00
17 Mar, 2000 19.75 19.75 19.75 19.75 938.00
16 Mar, 2000 18.5 18.5 18.0 18.0 2250.00