Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 30.78 31.57 30.6 31.2 5036.00
04 Dec, 2003 30.54 32.0 29.85 30.5 6750.00
03 Dec, 2003 32.38 32.38 31.1 31.38 1916.00
02 Dec, 2003 33.04 33.04 32.4 32.4 2500.00
01 Dec, 2003 32.27 33.23 32.03 32.87 1230.00
28 Nov, 2003 32.86 33.0 32.86 33.0 1375.00
26 Nov, 2003 33.0 33.78 32.25 32.75 1419.00
25 Nov, 2003 32.25 33.0 32.25 32.79 1811.00
24 Nov, 2003 32.29 32.29 31.89 31.89 2258.00
21 Nov, 2003 31.65 31.65 31.51 31.58 625.00