Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 29.86 30.15 29.5 30.15 4250.00
06 Jan, 2004 29.1 29.69 29.1 29.5 18.24 Thousand
05 Jan, 2004 30.43 30.43 29.25 29.3 9524.00
02 Jan, 2004 31.47 31.47 28.75 29.16 47.8 Thousand
31 Dec, 2003 31.75 31.75 31.5 31.75 7808.00
30 Dec, 2003 31.75 31.75 31.54 31.75 1875.00
29 Dec, 2003 32.0 32.0 31.52 31.74 759.00
26 Dec, 2003 31.26 31.26 31.26 31.26 125.00
23 Dec, 2003 31.83 31.83 30.78 31.45 1500.00
22 Dec, 2003 30.85 31.89 30.57 31.86 5375.00