Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 31.63 32.3 31.63 31.63 1286.00
19 Nov, 2003 31.25 32.26 31.25 32.25 1420.00
18 Nov, 2003 31.8 31.8 31.14 31.27 2145.00
17 Nov, 2003 32.71 33.1 31.52 31.71 6625.00
14 Nov, 2003 33.2 33.2 32.49 32.49 1376.00
13 Nov, 2003 33.69 34.3 32.97 33.25 12.89 Thousand
12 Nov, 2003 33.97 34.31 32.68 34.3 2608.00
11 Nov, 2003 33.49 33.89 33.0 33.34 12.25 Thousand
10 Nov, 2003 32.85 33.91 32.85 33.4 9308.00
07 Nov, 2003 30.92 34.1 30.92 34.09 42.41 Thousand