Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.73 16.73 16.0 16.28 3179.00
20 Oct, 2023 16.5 16.5 15.29 16.22 13.09 Thousand
19 Oct, 2023 17.54 17.78 16.8 16.8 8476.00
18 Oct, 2023 17.42 17.59 16.93 17.05 4322.00
17 Oct, 2023 17.95 17.97 17.23 17.41 5319.00
16 Oct, 2023 17.97 17.97 17.34 17.34 2773.00
13 Oct, 2023 17.75 17.75 17.6 17.6 810.00
12 Oct, 2023 17.3 18.1 17.3 17.78 3834.00
11 Oct, 2023 18.46 18.46 17.68 17.68 6021.00
10 Oct, 2023 17.89 18.45 17.8 18.1 2354.00