Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.32 17.36 17.28 17.36 858.00
22 Sep, 2023 17.5 17.5 17.5 17.5 812.00
21 Sep, 2023 17.7 18.03 17.23 17.5 2065.00
20 Sep, 2023 17.23 17.85 17.0 17.3 1602.00
19 Sep, 2023 17.35 17.41 17.15 17.15 1029.00
18 Sep, 2023 17.0 17.35 17.0 17.15 1842.00
15 Sep, 2023 17.3 17.49 17.04 17.04 33.79 Thousand
14 Sep, 2023 17.66 17.66 17.66 17.66 1138.00
13 Sep, 2023 17.5 17.6 17.17 17.27 1248.00
12 Sep, 2023 17.05 17.61 17.05 17.15 1144.00