Old Point Financial Corporation (OPOF)

USD 41.84

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 15.65 15.95 15.28 15.61 3216.00
01 Nov, 2023 15.98 15.98 15.61 15.61 2005.00
31 Oct, 2023 16.1 16.1 16.1 16.1 390.00
30 Oct, 2023 16.08 16.08 16.08 16.08 826.00
27 Oct, 2023 15.4 15.4 14.0 15.18 10.51 Thousand
26 Oct, 2023 16.0 16.2 15.5 15.56 3265.00
25 Oct, 2023 16.5 16.5 15.55 16.08 2036.00
24 Oct, 2023 16.45 16.45 16.45 16.45 216.00
23 Oct, 2023 16.73 16.73 16.0 16.28 3179.00
20 Oct, 2023 16.5 16.5 15.29 16.22 13.09 Thousand