Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 28.05 28.69 28.05 28.64 376.00
14 Jul, 2006 28.3 28.3 28.3 28.3 989.00
10 Jul, 2006 28.55 28.55 28.55 28.55 2255.00
07 Jul, 2006 28.3 28.4 28.3 28.4 563.00
05 Jul, 2006 28.03 28.4 28.03 28.4 753.00
30 Jun, 2006 28.75 29.44 28.75 29.37 9075.00
28 Jun, 2006 28.74 28.75 28.74 28.75 496.00
27 Jun, 2006 28.74 28.74 28.73 28.73 250.00
26 Jun, 2006 28.82 28.82 28.82 28.82 375.00
23 Jun, 2006 28.5 28.5 28.5 28.5 125.00