Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 27.33 27.33 27.25 27.25 375.00
18 Aug, 2006 27.35 27.35 27.35 27.35 250.00
17 Aug, 2006 27.85 27.85 27.55 27.76 1805.00
11 Aug, 2006 27.27 27.5 27.27 27.5 1066.00
10 Aug, 2006 28.5 28.5 27.01 27.83 4938.00
09 Aug, 2006 28.55 28.55 28.45 28.45 2750.00
08 Aug, 2006 28.44 28.44 28.44 28.44 188.00
07 Aug, 2006 28.02 28.02 28.02 28.02 125.00
04 Aug, 2006 28.96 28.96 28.1 28.4 14.86 Thousand
03 Aug, 2006 28.51 28.51 28.51 28.51 125.00