Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 29.53 29.53 29.53 29.53 125.00
06 Jun, 2006 28.78 28.8 28.78 28.8 250.00
05 Jun, 2006 28.85 29.05 28.85 29.0 2163.00
02 Jun, 2006 28.8 28.95 28.8 28.95 250.00
31 May, 2006 29.0 29.0 28.92 28.92 394.00
30 May, 2006 29.58 29.58 29.58 29.58 125.00
26 May, 2006 29.83 29.83 29.83 29.83 125.00
25 May, 2006 29.99 29.99 29.75 29.86 17.9 Thousand
24 May, 2006 30.0 30.0 29.0 29.36 23.43 Thousand
23 May, 2006 29.5 30.0 29.5 29.8 6739.00