Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 17.06 17.06 17.06 17.06 250.00
06 Feb, 2009 17.5 17.5 17.5 17.5 100.00
05 Feb, 2009 17.89 17.9 17.88 17.9 2552.00
04 Feb, 2009 17.06 17.06 17.05 17.05 350.00
02 Feb, 2009 17.09 17.12 17.05 17.05 2132.00
28 Jan, 2009 17.5 17.89 17.09 17.89 3390.00
27 Jan, 2009 18.0 18.0 18.0 18.0 3500.00
26 Jan, 2009 17.2 17.2 16.75 16.75 1881.00
23 Jan, 2009 17.22 17.22 17.2 17.2 300.00
22 Jan, 2009 18.5 18.5 17.2 17.2 1724.00