Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 15.76 15.76 15.75 15.75 3103.00
26 Feb, 2009 16.68 16.68 16.0 16.0 334.00
25 Feb, 2009 16.07 16.07 16.07 16.07 100.00
24 Feb, 2009 16.3 16.5 16.3 16.3 1142.00
20 Feb, 2009 17.0 17.05 16.16 16.26 7228.00
19 Feb, 2009 17.0 17.0 16.74 17.0 1000.00
18 Feb, 2009 17.7 17.7 17.0 17.05 2100.00
17 Feb, 2009 17.0 17.15 17.0 17.15 900.00
13 Feb, 2009 17.84 17.84 17.84 17.84 100.00
10 Feb, 2009 17.06 17.06 17.05 17.05 900.00