Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 17.89 17.89 17.86 17.86 400.00
31 Dec, 2008 19.5 19.5 18.35 19.13 4126.00
30 Dec, 2008 17.25 19.73 17.25 19.46 4528.00
29 Dec, 2008 16.99 17.1 16.75 17.0 19.2 Thousand
26 Dec, 2008 16.75 16.99 16.75 16.99 1821.00
23 Dec, 2008 16.56 17.2 16.55 17.1 600.00
22 Dec, 2008 16.56 17.19 16.55 17.1 1000.00
19 Dec, 2008 16.55 17.0 16.55 17.0 500.00
18 Dec, 2008 16.35 17.2 16.35 17.2 500.00
17 Dec, 2008 16.55 17.2 16.55 17.0 1700.00