Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 15.41 16.61 15.41 16.59 4571.00
13 Aug, 2020 15.37 15.9 15.37 15.75 1264.00
12 Aug, 2020 15.4 15.69 15.4 15.67 3637.00
11 Aug, 2020 15.5 15.66 15.13 15.4 7079.00
10 Aug, 2020 15.23 15.35 15.1 15.2 1934.00
07 Aug, 2020 14.9 15.0 14.9 15.0 1169.00
06 Aug, 2020 15.05 15.5 15.01 15.01 1474.00
05 Aug, 2020 15.2 15.33 14.79 15.22 7485.00
04 Aug, 2020 14.85 15.17 14.85 15.17 2039.00
03 Aug, 2020 15.16 15.35 15.16 15.35 983.00