Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 15.76 15.8 15.76 15.8 778.00
14 Sep, 2020 15.8 15.8 15.75 15.75 3246.00
11 Sep, 2020 16.78 16.78 15.91 15.95 2648.00
10 Sep, 2020 15.39 16.77 15.39 15.89 3305.00
09 Sep, 2020 16.64 16.64 15.55 15.9 5112.00
08 Sep, 2020 16.5 16.5 16.43 16.5 1948.00
04 Sep, 2020 15.99 15.99 15.99 15.99 327.00
03 Sep, 2020 15.7 15.7 15.7 15.7 811.00
02 Sep, 2020 15.7 15.9 15.7 15.71 1321.00
01 Sep, 2020 15.83 15.83 15.65 15.7 3306.00