Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 15.34 15.34 15.16 15.23 1287.00
28 Sep, 2020 15.55 15.58 15.02 15.14 5945.00
25 Sep, 2020 15.29 16.0 15.06 15.26 4813.00
24 Sep, 2020 14.89 14.89 14.89 14.89 1079.00
23 Sep, 2020 15.56 15.56 15.56 15.56 234.00
22 Sep, 2020 15.99 15.99 15.52 15.56 2712.00
21 Sep, 2020 15.37 15.41 15.37 15.41 609.00
18 Sep, 2020 15.54 15.81 15.12 15.13 53.24 Thousand
17 Sep, 2020 15.58 15.58 15.15 15.5 1986.00
16 Sep, 2020 15.79 15.8 15.58 15.58 1525.00