Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 15.25 15.4 15.25 15.4 314.00
27 Oct, 2020 15.38 15.38 15.35 15.35 643.00
23 Oct, 2020 15.52 15.52 15.52 15.52 101.00
22 Oct, 2020 15.44 15.8 15.44 15.52 1731.00
21 Oct, 2020 15.8 15.8 15.8 15.8 401.00
20 Oct, 2020 15.5 15.55 15.5 15.55 2639.00
19 Oct, 2020 15.67 15.81 15.51 15.81 901.00
16 Oct, 2020 15.75 15.75 15.75 15.75 23.68 Thousand
15 Oct, 2020 15.96 15.96 15.96 15.96 26.00
14 Oct, 2020 15.96 15.96 15.96 15.96 461.00