Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 15.04 15.2 14.95 15.0 2760.00
15 Jul, 2020 15.02 15.05 14.95 15.0 3749.00
13 Jul, 2020 15.52 15.52 15.52 15.52 27.00
10 Jul, 2020 15.52 15.52 15.52 15.52 453.00
09 Jul, 2020 15.04 15.48 15.0 15.25 905.00
08 Jul, 2020 15.03 15.05 15.0 15.05 6785.00
07 Jul, 2020 15.05 15.05 15.05 15.05 403.00
06 Jul, 2020 15.15 15.15 15.15 15.15 483.00
02 Jul, 2020 15.26 15.26 15.2 15.2 1718.00
01 Jul, 2020 15.0 15.25 14.95 15.21 1023.00